Exchange rate between RMB and USD, Jan. 2006–Jul. 2017

Keyword:
Publish time:8/7/2017 11:36:48 AM      Source: The People's Bank of China
Information collection and data processing:  CCM     For more information, please contact us

Year  Jan.  Feb.  March  April May  June July  Aug.  Sept.  Oct.  Nov.  Dec.  Average 
2006 8.0668 8.0493 8.0350 8.0156 8.0152 8.0067 7.9910 7.9733 7.9368 7.9032 7.8652 7.8238 7.9718
2007 7.7898 7.7546 7.7390 7.7247 7.6704 7.6330 7.5805 7.5753 7.5258 7.5012 7.4233 7.3676 7.6040
2008 7.2478 7.1601 7.0752 7.0007 6.9724 6.8971 6.8376 6.8515 6.8307 6.8316 6.8286 6.8424 6.9456
2009 6.8382 6.8357 6.8341 6.8312 6.8245 6.8332 6.8320 6.8322 6.8289 6.8275 6.8274 6.8279 6.8310
2010 6.8273 6.8270 6.8264 6.8262 6.8274 6.8165 6.7775 6.7901 6.7462 6.6732 6.6558 6.6515 6.7695
2011 6.6027 6.5831 6.5662 6.5292 6.4988 6.4778 6.4614 6.4090 6.3833 6.3566 6.3408 6.3281 6.4588
2012 6.3168 6.3000 6.3081 6.2966 6.3062 6.3178 6.3235 6.3404 6.3395 6.3144 6.2953 6.2900 6.3136
2013 6.2787 6.2842 6.2743 6.2471 6.1970 6.1718 6.1725 6.1708 6.1588 6.1393 6.1372 6.1160 6.1920
2014 6.1043 6.1128 6.1358 6.1553 6.1636 6.1557 6.1569 6.1606 6.1528 6.1441 6.1432 6.1238 6.1428
2015 6.1272 6.1339 6.1507 6.1302 6.1143 6.1161 6.1167 6.3056 6.3691 6.3486 6.3666 6.4476 6.2288
2016 6.5527 6.5311 6.5064 6.4762 6.5315 6.5874 6.6774 6.6474 6.6715 6.7442 6.8375 6.9182 6.6425
2017 6.8918 6.8713 6.8932 6.8845 6.8827 6.8019 6.7772 - - - - - 6.8575